SLD Entertainment, Inc. (3223.T)

JPY 931.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1023.0 1068.0 1023.0 1051.0 6300.00
29 Sep, 2023 1030.0 1037.0 1012.0 1012.0 2300.00
28 Sep, 2023 1021.0 1037.0 1021.0 1035.0 1400.00
27 Sep, 2023 1023.0 1035.0 1020.0 1021.0 3100.00
26 Sep, 2023 1038.0 1041.0 1034.0 1038.0 1600.00
25 Sep, 2023 1045.0 1045.0 1030.0 1038.0 2900.00
22 Sep, 2023 1050.0 1069.0 1029.0 1045.0 3200.00
21 Sep, 2023 1032.0 1063.0 1019.0 1051.0 5500.00
20 Sep, 2023 1078.0 1090.0 1043.0 1043.0 7300.00
19 Sep, 2023 1110.0 1120.0 1077.0 1078.0 5600.00