SLD Entertainment, Inc. (3223.T)

JPY 931.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 890.0 894.0 883.0 883.0 1200.00
30 Oct, 2024 878.0 897.0 878.0 888.0 3400.00
29 Oct, 2024 869.0 874.0 869.0 872.0 700.00
28 Oct, 2024 871.0 874.0 868.0 868.0 900.00
25 Oct, 2024 880.0 880.0 866.0 871.0 3200.00
24 Oct, 2024 888.0 888.0 877.0 884.0 1000.00
23 Oct, 2024 883.0 898.0 880.0 888.0 700.00
22 Oct, 2024 883.0 886.0 880.0 884.0 900.00
21 Oct, 2024 920.0 920.0 874.0 882.0 23.9 Thousand
18 Oct, 2024 897.0 958.0 897.0 926.0 10.5 Thousand