Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 97.0 | 100.0 | 97.0 | 99.0 | 191.2 Thousand |
| 07 Apr, 2025 | 98.0 | 98.0 | 94.0 | 94.0 | 330.8 Thousand |
| 04 Apr, 2025 | 100.0 | 101.0 | 99.0 | 99.0 | 163.5 Thousand |
| 03 Apr, 2025 | 100.0 | 101.0 | 100.0 | 100.0 | 185.1 Thousand |
| 02 Apr, 2025 | 102.0 | 116.0 | 100.0 | 101.0 | 2.95 Million |
| 01 Apr, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 38.4 Thousand |
| 31 Mar, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 96.1 Thousand |
| 28 Mar, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 292.7 Thousand |
| 27 Mar, 2025 | 109.0 | 111.0 | 108.0 | 111.0 | 216.7 Thousand |
| 26 Mar, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 223.8 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF