Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 106.0 | 107.0 | 105.0 | 106.0 | 93.7 Thousand |
| 05 Mar, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 83.7 Thousand |
| 04 Mar, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 82.4 Thousand |
| 03 Mar, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 110.6 Thousand |
| 28 Feb, 2025 | 104.0 | 105.0 | 102.0 | 104.0 | 224.1 Thousand |
| 27 Feb, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 80.8 Thousand |
| 26 Feb, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 42.9 Thousand |
| 25 Feb, 2025 | 103.0 | 103.0 | 101.0 | 103.0 | 130.3 Thousand |
| 21 Feb, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 88.7 Thousand |
| 20 Feb, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 74.5 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF