Daitobo Co., Ltd. (3202.T)

JPY 102.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 103.0 104.0 103.0 104.0 8300.00
17 Oct, 2024 102.0 104.0 102.0 104.0 38.7 Thousand
16 Oct, 2024 102.0 103.0 102.0 102.0 25.1 Thousand
15 Oct, 2024 102.0 103.0 102.0 102.0 53.4 Thousand
11 Oct, 2024 103.0 104.0 102.0 103.0 27 Thousand
10 Oct, 2024 104.0 104.0 103.0 104.0 21.8 Thousand
09 Oct, 2024 105.0 105.0 103.0 103.0 46.4 Thousand
08 Oct, 2024 105.0 105.0 103.0 103.0 26.9 Thousand
07 Oct, 2024 104.0 105.0 103.0 103.0 50.3 Thousand
04 Oct, 2024 104.0 105.0 104.0 105.0 10.2 Thousand