Daitobo Co., Ltd. (3202.T)

JPY 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 102.0 112.0 101.0 102.0 3.58 Million
21 Apr, 2025 100.0 110.0 100.0 102.0 1.86 Million
18 Apr, 2025 101.0 101.0 100.0 101.0 54.2 Thousand
17 Apr, 2025 101.0 107.0 99.0 101.0 789.4 Thousand
16 Apr, 2025 102.0 102.0 100.0 101.0 38.2 Thousand
15 Apr, 2025 100.0 102.0 100.0 101.0 51.2 Thousand
14 Apr, 2025 100.0 101.0 100.0 101.0 39.7 Thousand
11 Apr, 2025 99.0 100.0 99.0 100.0 81.9 Thousand
10 Apr, 2025 101.0 102.0 100.0 100.0 134.2 Thousand
09 Apr, 2025 97.0 99.0 97.0 99.0 80.9 Thousand