Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 89.4 Thousand |
| 22 May, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 43.2 Thousand |
| 21 May, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 165.6 Thousand |
| 20 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 31.4 Thousand |
| 19 May, 2025 | 104.0 | 105.0 | 103.0 | 105.0 | 36.8 Thousand |
| 16 May, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 85.7 Thousand |
| 15 May, 2025 | 103.0 | 105.0 | 103.0 | 103.0 | 158.8 Thousand |
| 14 May, 2025 | 106.0 | 106.0 | 103.0 | 105.0 | 140 Thousand |
| 13 May, 2025 | 104.0 | 106.0 | 103.0 | 106.0 | 153.5 Thousand |
| 12 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 50.4 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF