Joyful Honda Co., Ltd. (3191.T)

JPY 2005.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 2012.0 2018.0 1995.0 2016.0 264.9 Thousand
07 May, 2025 2016.0 2023.0 2002.0 2010.0 324.8 Thousand
02 May, 2025 2003.0 2049.0 2002.0 2005.0 347.4 Thousand
01 May, 2025 2020.0 2028.0 2006.0 2006.0 184.8 Thousand
30 Apr, 2025 2041.0 2043.0 2015.0 2028.0 128.3 Thousand
28 Apr, 2025 2015.0 2047.0 2012.0 2031.0 240.7 Thousand
25 Apr, 2025 2026.0 2036.0 2008.0 2015.0 168.3 Thousand
24 Apr, 2025 2070.0 2075.0 2031.0 2031.0 147.6 Thousand
23 Apr, 2025 2080.0 2087.0 2073.0 2078.0 123 Thousand
22 Apr, 2025 2063.0 2079.0 2060.0 2075.0 127.4 Thousand