Joyful Honda Co., Ltd. (3191.T)
JPY 2031.0
(-1.41%)
JPY 2031.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2058.0 | 2058.0 | 2025.0 | 2031.0 | 72.6 Thousand |
| 15 Apr, 2025 | 2064.0 | 2065.0 | 2029.0 | 2039.0 | 86.6 Thousand |
| 14 Apr, 2025 | 2025.0 | 2056.0 | 2025.0 | 2056.0 | 108.8 Thousand |
| 11 Apr, 2025 | 1973.0 | 2006.0 | 1969.0 | 2002.0 | 217.4 Thousand |
| 10 Apr, 2025 | 1997.0 | 2007.0 | 1954.0 | 2007.0 | 277.9 Thousand |
| 09 Apr, 2025 | 1946.0 | 1952.0 | 1913.0 | 1920.0 | 228.8 Thousand |
| 08 Apr, 2025 | 1949.0 | 1963.0 | 1919.0 | 1949.0 | 344.7 Thousand |
| 07 Apr, 2025 | 1912.0 | 1928.0 | 1834.0 | 1909.0 | 750.8 Thousand |
| 04 Apr, 2025 | 1965.0 | 1988.0 | 1957.0 | 1968.0 | 363.4 Thousand |
| 03 Apr, 2025 | 1940.0 | 1995.0 | 1925.0 | 1990.0 | 308.2 Thousand |
VRAX
IHICY
7242
KLIL
000633
6485