Joyful Honda Co., Ltd. (3191.T)
JPY 2005.0
(-0.05%)
JPY 2005.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2025.0 | 2044.0 | 2024.0 | 2025.0 | 509.8 Thousand |
| 02 Jun, 2025 | 2046.0 | 2059.0 | 2021.0 | 2025.0 | 707.6 Thousand |
| 30 May, 2025 | 2025.0 | 2054.0 | 2024.0 | 2054.0 | 827.2 Thousand |
| 29 May, 2025 | 2025.0 | 2037.0 | 2022.0 | 2036.0 | 558 Thousand |
| 28 May, 2025 | 2042.0 | 2042.0 | 2025.0 | 2025.0 | 309.2 Thousand |
| 27 May, 2025 | 2034.0 | 2035.0 | 2023.0 | 2030.0 | 193.1 Thousand |
| 26 May, 2025 | 2032.0 | 2034.0 | 2023.0 | 2028.0 | 221.8 Thousand |
| 23 May, 2025 | 2037.0 | 2038.0 | 2021.0 | 2026.0 | 237.5 Thousand |
| 22 May, 2025 | 2001.0 | 2026.0 | 2001.0 | 2025.0 | 293.5 Thousand |
| 21 May, 2025 | 2025.0 | 2030.0 | 2010.0 | 2012.0 | 226.8 Thousand |
VRAX
IHICY
7242
KLIL
000633
6485