Joyful Honda Co., Ltd. (3191.T)
JPY 2005.0
(-0.05%)
JPY 2005.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2023.0 | 2027.0 | 2014.0 | 2014.0 | 399.2 Thousand |
| 05 Jun, 2025 | 2015.0 | 2029.0 | 2015.0 | 2024.0 | 327.8 Thousand |
| 04 Jun, 2025 | 2030.0 | 2030.0 | 2017.0 | 2017.0 | 393 Thousand |
| 03 Jun, 2025 | 2025.0 | 2044.0 | 2024.0 | 2025.0 | 509.8 Thousand |
| 02 Jun, 2025 | 2046.0 | 2059.0 | 2021.0 | 2025.0 | 707.6 Thousand |
| 30 May, 2025 | 2025.0 | 2054.0 | 2024.0 | 2054.0 | 827.2 Thousand |
| 29 May, 2025 | 2025.0 | 2037.0 | 2022.0 | 2036.0 | 558 Thousand |
| 28 May, 2025 | 2042.0 | 2042.0 | 2025.0 | 2025.0 | 309.2 Thousand |
| 27 May, 2025 | 2034.0 | 2035.0 | 2023.0 | 2030.0 | 193.1 Thousand |
| 26 May, 2025 | 2032.0 | 2034.0 | 2023.0 | 2028.0 | 221.8 Thousand |
VRAX
IHICY
7242
KLIL
000633
6485