Joyful Honda Co., Ltd. (3191.T)

JPY 2005.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1752.0 1759.0 1739.0 1744.0 117.7 Thousand
19 Sep, 2023 1765.0 1766.0 1744.0 1759.0 111.5 Thousand
15 Sep, 2023 1760.0 1767.0 1754.0 1766.0 140.4 Thousand
14 Sep, 2023 1752.0 1761.0 1747.0 1757.0 82.6 Thousand