Joyful Honda Co., Ltd. (3191.T)
JPY 2005.0
(-0.05%)
JPY 2005.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1749.0 | 1761.0 | 1747.0 | 1754.0 | 58.4 Thousand |
| 19 Oct, 2023 | 1724.0 | 1745.0 | 1718.0 | 1742.0 | 81.2 Thousand |
| 18 Oct, 2023 | 1729.0 | 1742.0 | 1715.0 | 1739.0 | 88.9 Thousand |
| 17 Oct, 2023 | 1723.0 | 1732.0 | 1710.0 | 1717.0 | 75.2 Thousand |
| 16 Oct, 2023 | 1726.0 | 1734.0 | 1709.0 | 1718.0 | 101.6 Thousand |
| 13 Oct, 2023 | 1734.0 | 1739.0 | 1722.0 | 1726.0 | 132.5 Thousand |
| 12 Oct, 2023 | 1745.0 | 1755.0 | 1742.0 | 1750.0 | 83.6 Thousand |
| 11 Oct, 2023 | 1745.0 | 1757.0 | 1740.0 | 1744.0 | 94.6 Thousand |
| 10 Oct, 2023 | 1740.0 | 1762.0 | 1733.0 | 1759.0 | 97 Thousand |
| 06 Oct, 2023 | 1746.0 | 1756.0 | 1742.0 | 1744.0 | 107.2 Thousand |
VRAX
IHICY
7242
KLIL
000633
6485