Joyful Honda Co., Ltd. (3191.T)
JPY 2005.0
(-0.05%)
JPY 2005.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2017.0 | 2027.0 | 2016.0 | 2019.0 | 239.4 Thousand |
| 16 Jun, 2025 | 2025.0 | 2028.0 | 2020.0 | 2025.0 | 325.4 Thousand |
| 13 Jun, 2025 | 2025.0 | 2028.0 | 2020.0 | 2022.0 | 469.7 Thousand |
| 12 Jun, 2025 | 2049.0 | 2049.0 | 2018.0 | 2026.0 | 843.1 Thousand |
| 11 Jun, 2025 | 2010.0 | 2044.0 | 2009.0 | 2044.0 | 480.6 Thousand |
| 10 Jun, 2025 | 2011.0 | 2017.0 | 2008.0 | 2013.0 | 472.9 Thousand |
| 09 Jun, 2025 | 2025.0 | 2028.0 | 2012.0 | 2013.0 | 586.6 Thousand |
| 06 Jun, 2025 | 2023.0 | 2027.0 | 2014.0 | 2014.0 | 399.2 Thousand |
| 05 Jun, 2025 | 2015.0 | 2029.0 | 2015.0 | 2024.0 | 327.8 Thousand |
| 04 Jun, 2025 | 2030.0 | 2030.0 | 2017.0 | 2017.0 | 393 Thousand |
VRAX
IHICY
7242
KLIL
000633
6485