HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 595.0 | 598.0 | 595.0 | 596.0 | 500.00 |
| 08 Mar, 2024 | 597.0 | 599.0 | 593.0 | 599.0 | 1000.00 |
| 07 Mar, 2024 | 596.0 | 596.0 | 593.0 | 596.0 | 2200.00 |
| 06 Mar, 2024 | 595.0 | 599.0 | 595.0 | 599.0 | 1100.00 |
| 05 Mar, 2024 | 595.0 | 597.0 | 595.0 | 597.0 | 500.00 |
| 04 Mar, 2024 | 602.0 | 602.0 | 595.0 | 596.0 | 2600.00 |
| 01 Mar, 2024 | 603.0 | 603.0 | 591.0 | 596.0 | 5300.00 |
| 29 Feb, 2024 | 602.0 | 603.0 | 596.0 | 603.0 | 500.00 |
| 28 Feb, 2024 | 599.0 | 602.0 | 597.0 | 602.0 | 1400.00 |
| 27 Feb, 2024 | 602.0 | 602.0 | 597.0 | 597.0 | 2900.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC