HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 603.0 | 609.0 | 602.0 | 609.0 | 1900.00 |
| 25 Mar, 2024 | 602.0 | 605.0 | 602.0 | 605.0 | 2500.00 |
| 22 Mar, 2024 | 602.0 | 602.0 | 599.0 | 601.0 | 1400.00 |
| 21 Mar, 2024 | 601.0 | 601.0 | 600.0 | 600.0 | 400.00 |
| 19 Mar, 2024 | 597.0 | 598.0 | 597.0 | 597.0 | 300.00 |
| 18 Mar, 2024 | 596.0 | 602.0 | 595.0 | 602.0 | 1800.00 |
| 15 Mar, 2024 | 598.0 | 598.0 | 597.0 | 597.0 | 400.00 |
| 14 Mar, 2024 | 595.0 | 598.0 | 595.0 | 598.0 | 200.00 |
| 13 Mar, 2024 | 594.0 | 596.0 | 594.0 | 596.0 | 500.00 |
| 12 Mar, 2024 | 596.0 | 596.0 | 592.0 | 594.0 | 900.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC