Kaitori Okoku Co., Ltd. (3181.T)

JPY 796.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1088.0 1111.0 1072.0 1110.0 17.9 Thousand
15 Sep, 2023 1123.0 1123.0 1085.0 1100.0 26.6 Thousand
14 Sep, 2023 1134.0 1145.0 1111.0 1115.0 35.8 Thousand