Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 670.0 673.0 667.0 673.0 57.8 Thousand
02 Nov, 2023 672.0 677.0 667.0 667.0 51.9 Thousand
01 Nov, 2023 673.0 675.0 666.0 671.0 67.4 Thousand
31 Oct, 2023 657.0 666.0 648.0 664.0 97.4 Thousand
30 Oct, 2023 671.0 673.0 658.0 658.0 146.1 Thousand
27 Oct, 2023 665.0 672.0 664.0 671.0 41 Thousand
26 Oct, 2023 670.0 673.0 660.0 664.0 54.6 Thousand
25 Oct, 2023 674.0 682.0 670.0 672.0 46.4 Thousand
24 Oct, 2023 667.0 672.0 651.0 668.0 76.4 Thousand
23 Oct, 2023 680.0 689.0 665.0 667.0 74.1 Thousand