Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 659.0 661.0 650.0 650.0 133.1 Thousand
20 Nov, 2023 664.0 667.0 659.0 659.0 102.8 Thousand
17 Nov, 2023 666.0 667.0 660.0 664.0 102.4 Thousand
16 Nov, 2023 671.0 673.0 665.0 666.0 49.3 Thousand
15 Nov, 2023 672.0 676.0 666.0 671.0 53.4 Thousand
14 Nov, 2023 666.0 671.0 666.0 671.0 45.1 Thousand
13 Nov, 2023 668.0 669.0 663.0 664.0 42.9 Thousand
10 Nov, 2023 659.0 664.0 655.0 664.0 72.2 Thousand
09 Nov, 2023 661.0 667.0 653.0 663.0 95.6 Thousand
08 Nov, 2023 677.0 678.0 661.0 663.0 71.9 Thousand