Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 630.0 637.0 628.0 633.0 48.1 Thousand
04 Dec, 2023 635.0 635.0 624.0 630.0 89.8 Thousand
01 Dec, 2023 643.0 643.0 635.0 636.0 53.5 Thousand
30 Nov, 2023 637.0 644.0 629.0 638.0 85.7 Thousand
29 Nov, 2023 621.0 640.0 621.0 637.0 274.8 Thousand
28 Nov, 2023 652.0 652.0 641.0 641.0 608.9 Thousand
27 Nov, 2023 658.0 658.0 649.0 652.0 216.3 Thousand
24 Nov, 2023 653.0 655.0 651.0 655.0 109.9 Thousand
22 Nov, 2023 650.0 655.0 645.0 651.0 103.1 Thousand
21 Nov, 2023 659.0 661.0 650.0 650.0 133.1 Thousand