Medius Holdings Co., Ltd. (3154.T)
JPY 935.0
(-0.74%)
JPY 935.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 756.0 | 759.0 | 746.0 | 746.0 | 14.8 Thousand |
| 06 Dec, 2023 | 755.0 | 774.0 | 755.0 | 767.0 | 14 Thousand |
| 05 Dec, 2023 | 763.0 | 764.0 | 756.0 | 759.0 | 15 Thousand |
| 04 Dec, 2023 | 767.0 | 773.0 | 761.0 | 761.0 | 10.2 Thousand |
| 01 Dec, 2023 | 785.0 | 785.0 | 763.0 | 767.0 | 14.5 Thousand |
| 30 Nov, 2023 | 759.0 | 773.0 | 759.0 | 772.0 | 11.3 Thousand |
| 29 Nov, 2023 | 755.0 | 763.0 | 752.0 | 759.0 | 8200.00 |
| 28 Nov, 2023 | 755.0 | 755.0 | 746.0 | 752.0 | 12.9 Thousand |
| 27 Nov, 2023 | 772.0 | 772.0 | 753.0 | 759.0 | 19.1 Thousand |
| 24 Nov, 2023 | 742.0 | 753.0 | 742.0 | 750.0 | 11.6 Thousand |
ENIC
VOC
036540
GXI
MKKGY
CJR-B