BRUNO,Inc. (3140.T)

JPY 989.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 990.0 992.0 988.0 989.0 5600.00
31 Oct, 2024 989.0 992.0 988.0 990.0 5800.00
30 Oct, 2024 990.0 990.0 988.0 989.0 6400.00
29 Oct, 2024 989.0 991.0 988.0 989.0 7400.00
28 Oct, 2024 988.0 990.0 988.0 990.0 5200.00
25 Oct, 2024 987.0 990.0 985.0 987.0 9600.00
24 Oct, 2024 987.0 987.0 985.0 986.0 7600.00
23 Oct, 2024 984.0 987.0 984.0 985.0 7600.00
22 Oct, 2024 985.0 988.0 982.0 984.0 6200.00
21 Oct, 2024 985.0 986.0 982.0 982.0 5100.00