JPY 989.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 990.0 | 992.0 | 988.0 | 989.0 | 5600.00 |
31 Oct, 2024 | 989.0 | 992.0 | 988.0 | 990.0 | 5800.00 |
30 Oct, 2024 | 990.0 | 990.0 | 988.0 | 989.0 | 6400.00 |
29 Oct, 2024 | 989.0 | 991.0 | 988.0 | 989.0 | 7400.00 |
28 Oct, 2024 | 988.0 | 990.0 | 988.0 | 990.0 | 5200.00 |
25 Oct, 2024 | 987.0 | 990.0 | 985.0 | 987.0 | 9600.00 |
24 Oct, 2024 | 987.0 | 987.0 | 985.0 | 986.0 | 7600.00 |
23 Oct, 2024 | 984.0 | 987.0 | 984.0 | 985.0 | 7600.00 |
22 Oct, 2024 | 985.0 | 988.0 | 982.0 | 984.0 | 6200.00 |
21 Oct, 2024 | 985.0 | 986.0 | 982.0 | 982.0 | 5100.00 |
EMNT
9600
PGNYF
SVROF
ADHLF
T82U