BRUNO,Inc. (3140.T)

JPY 989.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 993.0 994.0 991.0 992.0 7600.00
13 Dec, 2024 997.0 997.0 991.0 994.0 9900.00
12 Dec, 2024 992.0 995.0 991.0 991.0 9800.00
11 Dec, 2024 995.0 995.0 991.0 991.0 9900.00
10 Dec, 2024 996.0 999.0 995.0 995.0 10.8 Thousand
09 Dec, 2024 998.0 1000.0 998.0 1000.0 5600.00
06 Dec, 2024 1002.0 1002.0 998.0 1000.0 4600.00
05 Dec, 2024 1001.0 1001.0 998.0 998.0 4100.00
04 Dec, 2024 1004.0 1004.0 997.0 1000.0 4900.00
03 Dec, 2024 1000.0 1002.0 999.0 1000.0 7900.00