BRUNO,Inc. (3140.T)
JPY 1029.0
(0.39%)
JPY 1029.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1030.0 | 1031.0 | 1025.0 | 1028.0 | 11.7 Thousand |
| 01 Apr, 2025 | 1034.0 | 1036.0 | 1030.0 | 1030.0 | 8000.00 |
| 31 Mar, 2025 | 1034.0 | 1035.0 | 1030.0 | 1033.0 | 17.2 Thousand |
| 28 Mar, 2025 | 1030.0 | 1036.0 | 1030.0 | 1035.0 | 11.6 Thousand |
| 27 Mar, 2025 | 1028.0 | 1031.0 | 1028.0 | 1031.0 | 11.2 Thousand |
| 26 Mar, 2025 | 1030.0 | 1031.0 | 1028.0 | 1029.0 | 4000.00 |
| 25 Mar, 2025 | 1030.0 | 1030.0 | 1026.0 | 1030.0 | 7000.00 |
| 24 Mar, 2025 | 1028.0 | 1029.0 | 1027.0 | 1027.0 | 5700.00 |
| 21 Mar, 2025 | 1023.0 | 1029.0 | 1023.0 | 1029.0 | 9100.00 |
| 19 Mar, 2025 | 1021.0 | 1023.0 | 1019.0 | 1023.0 | 5500.00 |
EMNT
9600
PGNYF
SVROF
ADHLF
T82U