BRUNO,Inc. (3140.T)

JPY 989.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 987.0 990.0 987.0 988.0 8500.00
27 Dec, 2024 983.0 990.0 983.0 987.0 7500.00
26 Dec, 2024 984.0 989.0 984.0 984.0 18.2 Thousand
25 Dec, 2024 985.0 986.0 985.0 985.0 7600.00
24 Dec, 2024 985.0 987.0 985.0 986.0 7400.00
23 Dec, 2024 990.0 991.0 986.0 986.0 10.4 Thousand
20 Dec, 2024 990.0 990.0 987.0 990.0 6100.00
19 Dec, 2024 990.0 991.0 988.0 989.0 6800.00
18 Dec, 2024 990.0 992.0 990.0 991.0 6800.00
17 Dec, 2024 992.0 992.0 990.0 990.0 8700.00