BRUNO,Inc. (3140.T)

JPY 1024.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1020.0 1024.0 1020.0 1024.0 5700.00
14 Apr, 2025 1018.0 1022.0 1016.0 1022.0 4900.00
11 Apr, 2025 1017.0 1020.0 1015.0 1018.0 4100.00
10 Apr, 2025 1025.0 1025.0 1015.0 1017.0 9700.00
09 Apr, 2025 1015.0 1016.0 1010.0 1011.0 7400.00
08 Apr, 2025 1006.0 1017.0 1006.0 1011.0 12.7 Thousand
07 Apr, 2025 1000.0 1008.0 990.0 999.0 34.5 Thousand
04 Apr, 2025 1022.0 1022.0 1010.0 1012.0 16.2 Thousand
03 Apr, 2025 1029.0 1029.0 1021.0 1022.0 12.8 Thousand
02 Apr, 2025 1030.0 1031.0 1025.0 1028.0 11.7 Thousand