BRUNO,Inc. (3140.T)
JPY 1029.0
(0.39%)
JPY 1029.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1020.0 | 1021.0 | 1019.0 | 1021.0 | 5400.00 |
| 17 Mar, 2025 | 1018.0 | 1020.0 | 1017.0 | 1019.0 | 4400.00 |
| 14 Mar, 2025 | 1021.0 | 1021.0 | 1016.0 | 1019.0 | 15.4 Thousand |
| 13 Mar, 2025 | 1019.0 | 1019.0 | 1014.0 | 1016.0 | 2500.00 |
| 12 Mar, 2025 | 1019.0 | 1019.0 | 1011.0 | 1016.0 | 3400.00 |
| 11 Mar, 2025 | 1010.0 | 1020.0 | 1006.0 | 1019.0 | 14 Thousand |
| 10 Mar, 2025 | 1011.0 | 1012.0 | 1010.0 | 1010.0 | 4600.00 |
| 07 Mar, 2025 | 1012.0 | 1012.0 | 1008.0 | 1011.0 | 2800.00 |
| 06 Mar, 2025 | 1011.0 | 1012.0 | 1006.0 | 1012.0 | 6800.00 |
| 05 Mar, 2025 | 1009.0 | 1011.0 | 1006.0 | 1010.0 | 7500.00 |
EMNT
9600
PGNYF
SVROF
ADHLF
T82U