BRUNO,Inc. (3140.T)

JPY 989.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 999.0 1000.0 995.0 1000.0 6800.00
29 Nov, 2024 997.0 997.0 991.0 995.0 3800.00
28 Nov, 2024 995.0 997.0 992.0 995.0 3800.00
27 Nov, 2024 997.0 999.0 995.0 995.0 4700.00
26 Nov, 2024 997.0 1000.0 996.0 997.0 3800.00
25 Nov, 2024 1001.0 1002.0 998.0 999.0 9400.00
22 Nov, 2024 1006.0 1008.0 1001.0 1001.0 6200.00
21 Nov, 2024 1007.0 1007.0 1004.0 1006.0 3800.00
20 Nov, 2024 1004.0 1007.0 1004.0 1006.0 5100.00
19 Nov, 2024 1004.0 1007.0 1004.0 1004.0 7300.00