BRUNO,Inc. (3140.T)

JPY 989.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1003.0 1006.0 1003.0 1004.0 6200.00
15 Nov, 2024 1001.0 1005.0 1001.0 1003.0 6800.00
14 Nov, 2024 1000.0 1005.0 999.0 1002.0 17.1 Thousand
13 Nov, 2024 995.0 1000.0 995.0 999.0 8200.00
12 Nov, 2024 995.0 999.0 995.0 997.0 9200.00
11 Nov, 2024 991.0 997.0 991.0 995.0 5100.00
08 Nov, 2024 991.0 995.0 991.0 991.0 5800.00
07 Nov, 2024 994.0 995.0 992.0 992.0 7300.00
06 Nov, 2024 991.0 995.0 991.0 994.0 8900.00
05 Nov, 2024 991.0 992.0 989.0 989.0 7700.00