Fundely Co., Ltd. (3137.T)

JPY 435.0

(-17.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 326.0 326.0 320.0 324.0 11.1 Thousand
25 Sep, 2023 317.0 327.0 317.0 324.0 19.1 Thousand
22 Sep, 2023 314.0 316.0 313.0 314.0 2900.00
21 Sep, 2023 318.0 320.0 316.0 318.0 9000.00
20 Sep, 2023 325.0 325.0 317.0 322.0 6100.00
19 Sep, 2023 325.0 326.0 321.0 326.0 4900.00
15 Sep, 2023 319.0 327.0 319.0 324.0 7400.00
14 Sep, 2023 319.0 323.0 319.0 322.0 3300.00