Fundely Co., Ltd. (3137.T)

JPY 435.0

(-17.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 301.0 304.0 295.0 297.0 5400.00
11 Oct, 2023 310.0 310.0 301.0 303.0 5500.00
10 Oct, 2023 311.0 311.0 306.0 310.0 7800.00
06 Oct, 2023 306.0 311.0 304.0 311.0 13.3 Thousand
05 Oct, 2023 305.0 310.0 305.0 309.0 3700.00
04 Oct, 2023 314.0 314.0 300.0 311.0 6900.00
03 Oct, 2023 327.0 329.0 308.0 314.0 12.5 Thousand
02 Oct, 2023 333.0 340.0 327.0 327.0 13.6 Thousand
29 Sep, 2023 326.0 337.0 325.0 325.0 15.5 Thousand
28 Sep, 2023 319.0 327.0 319.0 326.0 2200.00