Fundely Co., Ltd. (3137.T)

JPY 435.0

(-17.92%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 431.0 434.0 429.0 434.0 5400.00
13 Jun, 2025 459.0 467.0 434.0 434.0 111.9 Thousand
12 Jun, 2025 444.0 464.0 444.0 457.0 86.9 Thousand
11 Jun, 2025 447.0 457.0 442.0 444.0 75 Thousand
10 Jun, 2025 427.0 447.0 425.0 447.0 67.2 Thousand
09 Jun, 2025 437.0 437.0 425.0 427.0 46.2 Thousand
06 Jun, 2025 435.0 437.0 430.0 437.0 33.8 Thousand
05 Jun, 2025 434.0 442.0 432.0 435.0 33.6 Thousand
04 Jun, 2025 436.0 441.0 430.0 433.0 37.1 Thousand
03 Jun, 2025 442.0 445.0 433.0 433.0 48.4 Thousand