Fundely Co., Ltd. (3137.T)
JPY 435.0
(-17.92%)
JPY 435.0
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 425.0 | 428.0 | 419.0 | 422.0 | 78.3 Thousand |
| 21 May, 2025 | 453.0 | 464.0 | 430.0 | 430.0 | 222.2 Thousand |
| 20 May, 2025 | 433.0 | 454.0 | 430.0 | 447.0 | 190.2 Thousand |
| 19 May, 2025 | 420.0 | 435.0 | 420.0 | 428.0 | 48 Thousand |
| 16 May, 2025 | 414.0 | 431.0 | 413.0 | 427.0 | 53.5 Thousand |
| 15 May, 2025 | 417.0 | 421.0 | 412.0 | 416.0 | 35.7 Thousand |
| 14 May, 2025 | 419.0 | 426.0 | 410.0 | 416.0 | 86.5 Thousand |
| 13 May, 2025 | 430.0 | 430.0 | 411.0 | 419.0 | 166.9 Thousand |
| 12 May, 2025 | 434.0 | 446.0 | 420.0 | 433.0 | 397.6 Thousand |
| 09 May, 2025 | 438.0 | 456.0 | 435.0 | 442.0 | 168.1 Thousand |
035510
FLR
3339
PDMI
5253
MEAB-B