Fundely Co., Ltd. (3137.T)
JPY 435.0
(-17.92%)
JPY 435.0
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 445.0 | 445.0 | 432.0 | 438.0 | 143.7 Thousand |
| 07 May, 2025 | 455.0 | 496.0 | 438.0 | 438.0 | 745.7 Thousand |
| 02 May, 2025 | 510.0 | 533.0 | 432.0 | 435.0 | 1.26 Million |
| 01 May, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 55.5 Thousand |
| 30 Apr, 2025 | 593.0 | 630.0 | 582.0 | 630.0 | 363.3 Thousand |
| 28 Apr, 2025 | 671.0 | 674.0 | 592.0 | 592.0 | 317.1 Thousand |
| 25 Apr, 2025 | 672.0 | 677.0 | 630.0 | 661.0 | 385.8 Thousand |
| 24 Apr, 2025 | 655.0 | 692.0 | 629.0 | 677.0 | 702.3 Thousand |
| 23 Apr, 2025 | 741.0 | 751.0 | 674.0 | 695.0 | 893.6 Thousand |
| 22 Apr, 2025 | 798.0 | 861.0 | 694.0 | 751.0 | 3.45 Million |
035510
FLR
3339
PDMI
5253
MEAB-B