Fundely Co., Ltd. (3137.T)

JPY 435.0

(-17.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 434.0 436.0 432.0 435.0 6700.00
04 Jun, 2025 436.0 439.0 433.0 433.0 5000.00
03 Jun, 2025 442.0 444.0 438.0 440.0 8800.00
02 Jun, 2025 431.0 438.0 431.0 438.0 10.5 Thousand
30 May, 2025 431.0 440.0 429.0 431.0 78.5 Thousand
29 May, 2025 435.0 446.0 432.0 436.0 99 Thousand
28 May, 2025 456.0 465.0 429.0 434.0 197 Thousand
27 May, 2025 480.0 521.0 452.0 453.0 632.7 Thousand
26 May, 2025 439.0 463.0 432.0 462.0 190.9 Thousand
23 May, 2025 430.0 432.0 420.0 427.0 39.3 Thousand