Fundely Co., Ltd. (3137.T)
JPY 435.0
(-17.92%)
JPY 435.0
(-17.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 431.0 | 440.0 | 429.0 | 431.0 | 78.5 Thousand |
| 29 May, 2025 | 435.0 | 446.0 | 432.0 | 436.0 | 99 Thousand |
| 28 May, 2025 | 456.0 | 465.0 | 429.0 | 434.0 | 197 Thousand |
| 27 May, 2025 | 480.0 | 521.0 | 452.0 | 453.0 | 632.7 Thousand |
| 26 May, 2025 | 439.0 | 463.0 | 432.0 | 462.0 | 190.9 Thousand |
| 23 May, 2025 | 430.0 | 432.0 | 420.0 | 427.0 | 39.3 Thousand |
| 22 May, 2025 | 425.0 | 428.0 | 419.0 | 422.0 | 78.3 Thousand |
| 21 May, 2025 | 453.0 | 464.0 | 430.0 | 430.0 | 222.2 Thousand |
| 20 May, 2025 | 433.0 | 454.0 | 430.0 | 447.0 | 190.2 Thousand |
| 19 May, 2025 | 420.0 | 435.0 | 420.0 | 428.0 | 48 Thousand |
035510
FLR
3339
PDMI
5253
MEAB-B