Fundely Co., Ltd. (3137.T)

JPY 435.0

(-17.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 277.0 294.0 277.0 284.0 7800.00
25 Oct, 2023 298.0 298.0 280.0 287.0 4300.00
24 Oct, 2023 281.0 297.0 277.0 287.0 5100.00
23 Oct, 2023 280.0 288.0 279.0 280.0 22.4 Thousand
20 Oct, 2023 284.0 289.0 284.0 288.0 2300.00
19 Oct, 2023 283.0 289.0 282.0 289.0 3700.00
18 Oct, 2023 292.0 294.0 288.0 289.0 4200.00
17 Oct, 2023 292.0 297.0 291.0 292.0 2000.00
16 Oct, 2023 295.0 298.0 291.0 292.0 4000.00
13 Oct, 2023 298.0 301.0 296.0 301.0 4700.00