DOUTOR NICHIRES Holdings Co., Ltd. (3087.T)

JPY 2326.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2231.0 2249.0 2227.0 2238.0 62.4 Thousand
15 Nov, 2024 2218.0 2238.0 2216.0 2222.0 69.5 Thousand
14 Nov, 2024 2231.0 2245.0 2216.0 2218.0 124 Thousand
13 Nov, 2024 2215.0 2248.0 2215.0 2236.0 148 Thousand
12 Nov, 2024 2239.0 2248.0 2215.0 2220.0 85.8 Thousand
11 Nov, 2024 2245.0 2250.0 2232.0 2237.0 64.3 Thousand
08 Nov, 2024 2238.0 2256.0 2235.0 2246.0 114 Thousand
07 Nov, 2024 2250.0 2263.0 2243.0 2248.0 155.5 Thousand
06 Nov, 2024 2255.0 2271.0 2249.0 2250.0 101.2 Thousand
05 Nov, 2024 2236.0 2263.0 2228.0 2262.0 97.5 Thousand