DOUTOR NICHIRES Holdings Co., Ltd. (3087.T)

JPY 2326.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2325.0 2343.0 2317.0 2328.0 72.5 Thousand
13 Dec, 2024 2286.0 2335.0 2286.0 2325.0 101.2 Thousand
12 Dec, 2024 2295.0 2309.0 2286.0 2299.0 117.3 Thousand
11 Dec, 2024 2279.0 2289.0 2273.0 2281.0 55.9 Thousand
10 Dec, 2024 2290.0 2292.0 2271.0 2286.0 59.8 Thousand
09 Dec, 2024 2271.0 2294.0 2271.0 2283.0 80.8 Thousand
06 Dec, 2024 2280.0 2294.0 2273.0 2273.0 57 Thousand
05 Dec, 2024 2272.0 2286.0 2265.0 2279.0 72.9 Thousand
04 Dec, 2024 2268.0 2278.0 2263.0 2272.0 78.6 Thousand
03 Dec, 2024 2272.0 2297.0 2272.0 2277.0 87.6 Thousand