DOUTOR NICHIRES Holdings Co., Ltd. (3087.T)

JPY 2326.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2282.0 2289.0 2262.0 2274.0 77.2 Thousand
29 Nov, 2024 2276.0 2288.0 2262.0 2282.0 104.5 Thousand
28 Nov, 2024 2281.0 2314.0 2275.0 2280.0 151.6 Thousand
27 Nov, 2024 2260.0 2260.0 2228.0 2247.0 69.8 Thousand
26 Nov, 2024 2267.0 2273.0 2248.0 2262.0 64.3 Thousand
25 Nov, 2024 2260.0 2271.0 2252.0 2252.0 99 Thousand
22 Nov, 2024 2260.0 2260.0 2245.0 2252.0 39.3 Thousand
21 Nov, 2024 2238.0 2259.0 2238.0 2250.0 60.4 Thousand
20 Nov, 2024 2249.0 2256.0 2227.0 2238.0 76.5 Thousand
19 Nov, 2024 2247.0 2256.0 2240.0 2240.0 50.9 Thousand