DOUTOR NICHIRES Holdings Co., Ltd. (3087.T)

JPY 2326.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2350.0 2353.0 2336.0 2339.0 88.1 Thousand
27 Dec, 2024 2326.0 2339.0 2312.0 2338.0 81.1 Thousand
26 Dec, 2024 2300.0 2326.0 2297.0 2326.0 85.5 Thousand
25 Dec, 2024 2305.0 2313.0 2287.0 2298.0 65 Thousand
24 Dec, 2024 2308.0 2312.0 2295.0 2305.0 46.6 Thousand
23 Dec, 2024 2310.0 2327.0 2305.0 2312.0 49.1 Thousand
20 Dec, 2024 2320.0 2328.0 2309.0 2309.0 91 Thousand
19 Dec, 2024 2300.0 2336.0 2298.0 2325.0 82.3 Thousand
18 Dec, 2024 2314.0 2327.0 2307.0 2307.0 49.2 Thousand
17 Dec, 2024 2320.0 2331.0 2313.0 2313.0 54.5 Thousand