Amagasa Co., Ltd. (3070.T)

JPY 109.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 257.0 257.0 255.0 257.0 12.5 Thousand
05 Oct, 2023 257.0 257.0 256.0 257.0 8200.00
04 Oct, 2023 255.0 256.0 255.0 256.0 10.2 Thousand
03 Oct, 2023 257.0 257.0 256.0 257.0 8900.00
02 Oct, 2023 256.0 257.0 256.0 256.0 7500.00
29 Sep, 2023 256.0 256.0 255.0 256.0 5100.00
28 Sep, 2023 255.0 256.0 255.0 255.0 8700.00
27 Sep, 2023 256.0 256.0 254.0 255.0 13.4 Thousand
26 Sep, 2023 256.0 256.0 255.0 255.0 7500.00
25 Sep, 2023 255.0 256.0 254.0 255.0 10.4 Thousand