Amagasa Co., Ltd. (3070.T)

JPY 109.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 255.0 256.0 255.0 255.0 8700.00
27 Sep, 2023 256.0 256.0 254.0 255.0 13.4 Thousand
26 Sep, 2023 256.0 256.0 255.0 255.0 7500.00
25 Sep, 2023 255.0 256.0 254.0 255.0 10.4 Thousand
22 Sep, 2023 255.0 255.0 254.0 255.0 4700.00
21 Sep, 2023 254.0 255.0 254.0 254.0 8200.00
20 Sep, 2023 254.0 255.0 254.0 254.0 6900.00
19 Sep, 2023 255.0 255.0 254.0 255.0 18.6 Thousand
15 Sep, 2023 256.0 256.0 253.0 255.0 37.5 Thousand
14 Sep, 2023 258.0 258.0 255.0 257.0 17 Thousand