Amagasa Co., Ltd. (3070.T)

JPY 109.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 258.0 259.0 257.0 257.0 7800.00
20 Oct, 2023 258.0 258.0 257.0 258.0 4900.00
19 Oct, 2023 258.0 258.0 257.0 258.0 4500.00
18 Oct, 2023 259.0 259.0 257.0 258.0 4700.00
17 Oct, 2023 259.0 259.0 257.0 258.0 8100.00
16 Oct, 2023 258.0 259.0 257.0 257.0 11.7 Thousand
13 Oct, 2023 258.0 259.0 257.0 258.0 6100.00
12 Oct, 2023 259.0 259.0 257.0 258.0 5200.00
11 Oct, 2023 258.0 258.0 257.0 258.0 7100.00
10 Oct, 2023 259.0 259.0 257.0 258.0 13.9 Thousand