JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 158.0 | 166.0 | 158.0 | 163.0 | 180.5 Thousand |
| 09 Apr, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 53.1 Thousand |
| 08 Apr, 2024 | 156.0 | 159.0 | 156.0 | 158.0 | 72 Thousand |
| 05 Apr, 2024 | 155.0 | 156.0 | 154.0 | 154.0 | 43 Thousand |
| 04 Apr, 2024 | 156.0 | 157.0 | 155.0 | 155.0 | 60.3 Thousand |
| 03 Apr, 2024 | 154.0 | 156.0 | 154.0 | 155.0 | 68.6 Thousand |
| 02 Apr, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 50 Thousand |
| 01 Apr, 2024 | 158.0 | 159.0 | 156.0 | 156.0 | 99.4 Thousand |
| 29 Mar, 2024 | 156.0 | 158.0 | 156.0 | 157.0 | 75.4 Thousand |
| 28 Mar, 2024 | 162.0 | 162.0 | 153.0 | 156.0 | 122.6 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321