JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 164.0 | 170.0 | 164.0 | 169.0 | 136.5 Thousand |
| 13 May, 2024 | 170.0 | 173.0 | 169.0 | 171.0 | 109.7 Thousand |
| 10 May, 2024 | 173.0 | 173.0 | 168.0 | 170.0 | 47.9 Thousand |
| 09 May, 2024 | 172.0 | 172.0 | 170.0 | 172.0 | 71.1 Thousand |
| 08 May, 2024 | 173.0 | 176.0 | 171.0 | 173.0 | 141.1 Thousand |
| 07 May, 2024 | 166.0 | 174.0 | 166.0 | 174.0 | 196.3 Thousand |
| 02 May, 2024 | 163.0 | 166.0 | 163.0 | 166.0 | 70.8 Thousand |
| 01 May, 2024 | 162.0 | 164.0 | 161.0 | 163.0 | 48.3 Thousand |
| 30 Apr, 2024 | 162.0 | 162.0 | 160.0 | 161.0 | 34.7 Thousand |
| 26 Apr, 2024 | 165.0 | 165.0 | 162.0 | 162.0 | 49 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321