JFLA Holdings Inc. (3069.T)
JPY 153.0
(0.66%)
JPY 153.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 159.0 | 161.0 | 158.0 | 158.0 | 82.2 Thousand |
| 26 Mar, 2024 | 159.0 | 161.0 | 157.0 | 161.0 | 96 Thousand |
| 25 Mar, 2024 | 157.0 | 162.0 | 157.0 | 160.0 | 254.3 Thousand |
| 22 Mar, 2024 | 158.0 | 158.0 | 156.0 | 157.0 | 88.6 Thousand |
| 21 Mar, 2024 | 158.0 | 158.0 | 155.0 | 156.0 | 193.3 Thousand |
| 19 Mar, 2024 | 152.0 | 159.0 | 151.0 | 156.0 | 161.2 Thousand |
| 18 Mar, 2024 | 152.0 | 153.0 | 151.0 | 153.0 | 90.1 Thousand |
| 15 Mar, 2024 | 151.0 | 152.0 | 151.0 | 152.0 | 64.7 Thousand |
| 14 Mar, 2024 | 149.0 | 152.0 | 149.0 | 152.0 | 61.7 Thousand |
| 13 Mar, 2024 | 151.0 | 151.0 | 148.0 | 151.0 | 192.9 Thousand |
0535
SIMPLEXINF
6592
SUPREMEINF
PARNF
3321