JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 157.0 158.0 156.0 156.0 63.5 Thousand
05 Dec, 2024 159.0 159.0 157.0 158.0 56.2 Thousand
04 Dec, 2024 160.0 160.0 158.0 158.0 50.9 Thousand
03 Dec, 2024 162.0 162.0 158.0 160.0 153.1 Thousand
02 Dec, 2024 162.0 163.0 160.0 161.0 74.3 Thousand
29 Nov, 2024 159.0 165.0 157.0 163.0 80.9 Thousand
28 Nov, 2024 157.0 159.0 157.0 158.0 81.6 Thousand
27 Nov, 2024 159.0 160.0 157.0 157.0 89.6 Thousand
26 Nov, 2024 161.0 161.0 159.0 159.0 83.3 Thousand
25 Nov, 2024 162.0 163.0 160.0 160.0 34.1 Thousand