JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 152.0 152.0 148.0 148.0 174.1 Thousand
19 Dec, 2024 151.0 152.0 150.0 150.0 136.2 Thousand
18 Dec, 2024 153.0 154.0 151.0 151.0 95.7 Thousand
17 Dec, 2024 155.0 155.0 151.0 153.0 146 Thousand
16 Dec, 2024 155.0 156.0 153.0 153.0 174 Thousand
13 Dec, 2024 154.0 156.0 154.0 154.0 232.1 Thousand
12 Dec, 2024 157.0 157.0 155.0 155.0 57.6 Thousand
11 Dec, 2024 156.0 157.0 155.0 157.0 125.8 Thousand
10 Dec, 2024 156.0 156.0 154.0 155.0 115.2 Thousand
09 Dec, 2024 156.0 157.0 153.0 156.0 107.1 Thousand