JFLA Holdings Inc. (3069.T)

JPY 153.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 156.0 159.0 156.0 157.0 23.8 Thousand
07 Jan, 2025 158.0 158.0 155.0 157.0 55.1 Thousand
06 Jan, 2025 160.0 160.0 157.0 157.0 170.3 Thousand
30 Dec, 2024 159.0 160.0 157.0 159.0 47.1 Thousand
27 Dec, 2024 152.0 158.0 152.0 157.0 161.7 Thousand
26 Dec, 2024 151.0 152.0 148.0 152.0 263.1 Thousand
25 Dec, 2024 149.0 151.0 148.0 149.0 379.7 Thousand
24 Dec, 2024 145.0 150.0 145.0 150.0 266.8 Thousand
23 Dec, 2024 148.0 149.0 146.0 147.0 210.5 Thousand
20 Dec, 2024 152.0 152.0 148.0 148.0 174.1 Thousand