Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1714.0 1720.0 1713.0 1720.0 800.00
17 Nov, 2023 1719.0 1719.0 1719.0 1719.0 500.00
16 Nov, 2023 1714.0 1716.0 1711.0 1716.0 1100.00
15 Nov, 2023 1709.0 1712.0 1709.0 1712.0 1000.00
14 Nov, 2023 1706.0 1711.0 1706.0 1711.0 1100.00
13 Nov, 2023 1710.0 1710.0 1707.0 1708.0 1200.00
10 Nov, 2023 1706.0 1706.0 1706.0 1706.0 100.00
09 Nov, 2023 1705.0 1705.0 1705.0 1705.0 -
08 Nov, 2023 1705.0 1705.0 1705.0 1705.0 -
07 Nov, 2023 1702.0 1705.0 1702.0 1705.0 500.00