Life Foods Co., Ltd. (3065.T)

JPY 1665.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1687.0 1687.0 1677.0 1682.0 1900.00
27 Dec, 2024 1671.0 1675.0 1671.0 1675.0 1500.00
26 Dec, 2024 1665.0 1671.0 1664.0 1671.0 1000.00
25 Dec, 2024 1660.0 1671.0 1660.0 1671.0 400.00
24 Dec, 2024 1669.0 1673.0 1658.0 1659.0 1900.00
23 Dec, 2024 1657.0 1662.0 1657.0 1662.0 1800.00
20 Dec, 2024 1665.0 1665.0 1665.0 1665.0 500.00
19 Dec, 2024 1657.0 1668.0 1657.0 1665.0 500.00
18 Dec, 2024 1668.0 1669.0 1661.0 1661.0 1600.00
17 Dec, 2024 1673.0 1674.0 1673.0 1674.0 400.00