Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1666.0 1666.0 1665.0 1665.0 200.00
04 Jun, 2025 1665.0 1665.0 1664.0 1664.0 200.00
03 Jun, 2025 1659.0 1659.0 1654.0 1654.0 200.00
02 Jun, 2025 1674.0 1674.0 1671.0 1671.0 900.00
30 May, 2025 1653.0 1654.0 1646.0 1651.0 1100.00
29 May, 2025 1650.0 1650.0 1649.0 1650.0 1100.00
28 May, 2025 1650.0 1660.0 1648.0 1660.0 1900.00
27 May, 2025 1650.0 1655.0 1650.0 1650.0 900.00
26 May, 2025 1652.0 1652.0 1650.0 1650.0 500.00
23 May, 2025 1654.0 1654.0 1654.0 1654.0 100.00