Life Foods Co., Ltd. (3065.T)

JPY 1640.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1644.0 1644.0 1625.0 1640.0 1500.00
14 Apr, 2025 1648.0 1649.0 1638.0 1643.0 1000.00
10 Apr, 2025 1646.0 1646.0 1633.0 1642.0 1400.00
09 Apr, 2025 1631.0 1646.0 1631.0 1646.0 1500.00
08 Apr, 2025 1627.0 1649.0 1627.0 1649.0 2400.00
07 Apr, 2025 1630.0 1655.0 1616.0 1653.0 5800.00
04 Apr, 2025 1644.0 1644.0 1635.0 1642.0 2500.00
03 Apr, 2025 1650.0 1650.0 1644.0 1644.0 300.00
02 Apr, 2025 1642.0 1658.0 1641.0 1658.0 1200.00
01 Apr, 2025 1647.0 1658.0 1645.0 1645.0 900.00