Life Foods Co., Ltd. (3065.T)

JPY 1665.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1660.0 1665.0 1660.0 1665.0 300.00
29 Nov, 2024 1655.0 1660.0 1655.0 1660.0 2400.00
28 Nov, 2024 1674.0 1674.0 1674.0 1674.0 -
27 Nov, 2024 1659.0 1674.0 1658.0 1674.0 2100.00
26 Nov, 2024 1659.0 1659.0 1659.0 1659.0 100.00
25 Nov, 2024 1656.0 1656.0 1651.0 1652.0 1300.00
22 Nov, 2024 1662.0 1662.0 1660.0 1661.0 700.00
21 Nov, 2024 1658.0 1660.0 1654.0 1654.0 400.00
20 Nov, 2024 1652.0 1652.0 1652.0 1652.0 100.00
19 Nov, 2024 1656.0 1656.0 1652.0 1656.0 1400.00