Life Foods Co., Ltd. (3065.T)
JPY 1653.0
(0.36%)
JPY 1653.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1651.0 | 1651.0 | 1650.0 | 1650.0 | 1200.00 |
| 08 May, 2025 | 1653.0 | 1653.0 | 1652.0 | 1652.0 | 400.00 |
| 07 May, 2025 | 1670.0 | 1670.0 | 1658.0 | 1660.0 | 1400.00 |
| 02 May, 2025 | 1647.0 | 1653.0 | 1647.0 | 1653.0 | 700.00 |
| 01 May, 2025 | 1650.0 | 1656.0 | 1647.0 | 1647.0 | 1000.00 |
| 30 Apr, 2025 | 1645.0 | 1651.0 | 1645.0 | 1649.0 | 800.00 |
| 28 Apr, 2025 | 1638.0 | 1646.0 | 1638.0 | 1645.0 | 2300.00 |
| 25 Apr, 2025 | 1634.0 | 1637.0 | 1634.0 | 1637.0 | 600.00 |
| 24 Apr, 2025 | 1637.0 | 1700.0 | 1633.0 | 1633.0 | 15.8 Thousand |
| 23 Apr, 2025 | 1638.0 | 1642.0 | 1637.0 | 1637.0 | 1100.00 |
SCP
SGRZ
LANDMARK
0A37
4935
600461