Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1665.0 1665.0 1665.0 1665.0 100.00
09 Jun, 2025 1667.0 1667.0 1660.0 1660.0 1100.00
06 Jun, 2025 1667.0 1677.0 1653.0 1677.0 1600.00
05 Jun, 2025 1666.0 1667.0 1666.0 1667.0 600.00
04 Jun, 2025 1665.0 1665.0 1665.0 1665.0 500.00
03 Jun, 2025 1659.0 1664.0 1659.0 1664.0 600.00
02 Jun, 2025 1674.0 1674.0 1653.0 1654.0 1400.00
30 May, 2025 1653.0 1654.0 1646.0 1651.0 1100.00
29 May, 2025 1650.0 1650.0 1649.0 1650.0 1100.00
28 May, 2025 1650.0 1660.0 1648.0 1660.0 1900.00