Life Foods Co., Ltd. (3065.T)

JPY 1653.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1690.0 1700.0 1690.0 1700.0 700.00
20 Dec, 2023 1690.0 1691.0 1690.0 1691.0 1700.00
19 Dec, 2023 1719.0 1719.0 1719.0 1719.0 200.00
18 Dec, 2023 1692.0 1700.0 1692.0 1700.0 400.00
15 Dec, 2023 1695.0 1695.0 1692.0 1692.0 1000.00
14 Dec, 2023 1696.0 1696.0 1695.0 1695.0 800.00
13 Dec, 2023 1697.0 1710.0 1696.0 1696.0 1400.00
12 Dec, 2023 1701.0 1702.0 1696.0 1696.0 500.00
11 Dec, 2023 1706.0 1706.0 1693.0 1693.0 1600.00
08 Dec, 2023 1705.0 1705.0 1705.0 1705.0 1200.00